시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,965	65	+ 1.67%	31,740	125
11:36	3,950	50	+ 1.28%	31,739	125
11:35	3,965	65	+ 1.67%	31,737	125
11:34	3,950	50	+ 1.28%	31,736	125
11:33	3,965	65	+ 1.67%	31,208	123
11:31	3,965	65	+ 1.67%	31,205	123
11:30	3,980	80	+ 2.05%	31,129	123
11:29	3,990	90	+ 2.31%	31,125	123
11:28	3,985	85	+ 2.18%	30,902	122
11:27	3,955	55	+ 1.41%	30,901	122