시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,960	60	+ 1.54%	30,897	122
11:25	3,980	80	+ 2.05%	29,712	117
11:24	3,960	60	+ 1.54%	29,701	117
11:23	3,960	60	+ 1.54%	29,691	117
11:22	3,980	80	+ 2.05%	29,689	117
11:20	3,965	65	+ 1.67%	29,452	116
11:19	3,990	90	+ 2.31%	29,450	116
11:18	3,960	60	+ 1.54%	29,437	116
11:17	3,960	60	+ 1.54%	25,691	101
11:15	3,960	60	+ 1.54%	25,653	101