시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,990	90	+ 2.31%	25,616	101
11:13	3,985	85	+ 2.18%	21,080	83
11:12	3,985	85	+ 2.18%	20,757	81
11:11	3,950	50	+ 1.28%	20,431	80
11:10	3,980	80	+ 2.05%	20,429	80
11:09	3,980	80	+ 2.05%	20,320	80
11:08	3,980	80	+ 2.05%	20,250	79
11:07	3,980	80	+ 2.05%	19,629	77
11:05	3,965	65	+ 1.67%	18,629	73
11:04	3,965	65	+ 1.67%	18,616	73