시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,945	45	+ 1.15%	16,992	66
11:02	3,945	45	+ 1.15%	16,665	65
11:01	3,930	30	+ 0.77%	16,239	63
10:59	3,930	30	+ 0.77%	16,236	63
10:58	3,930	30	+ 0.77%	16,136	63
10:56	3,945	45	+ 1.15%	16,134	63
10:55	3,925	25	+ 0.64%	15,905	62
10:52	3,925	25	+ 0.64%	15,803	62
10:50	3,920	20	+ 0.51%	15,801	62
10:49	3,945	45	+ 1.15%	15,701	61