시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,970	70	+ 1.80%	54,158	213
15:06	3,970	70	+ 1.80%	54,155	213
15:05	3,945	45	+ 1.15%	54,088	213
15:04	3,970	70	+ 1.80%	53,352	210
15:03	3,940	40	+ 1.03%	53,299	210
15:02	3,970	70	+ 1.80%	53,257	210
15:01	3,945	45	+ 1.15%	53,117	209
15:00	3,970	70	+ 1.80%	53,056	209
14:59	3,965	65	+ 1.67%	52,682	208
14:58	3,965	65	+ 1.67%	52,672	208