시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,945	45	+ 1.15%	15,006	59
10:47	3,945	45	+ 1.15%	14,349	56
10:46	3,915	15	+ 0.39%	14,021	55
10:45	3,935	35	+ 0.90%	14,019	55
10:43	3,915	15	+ 0.39%	14,018	55
10:42	3,940	40	+ 1.03%	13,019	51
10:41	3,940	40	+ 1.03%	12,992	51
10:40	3,940	40	+ 1.03%	12,930	50
10:39	3,915	15	+ 0.39%	12,692	49
10:38	3,945	45	+ 1.15%	12,690	49