시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,945	45	+ 1.15%	12,682	49
10:36	3,915	15	+ 0.39%	12,355	48
10:35	3,940	40	+ 1.03%	12,352	48
10:34	3,940	40	+ 1.03%	12,220	48
10:33	3,910	10	+ 0.26%	12,174	47
10:30	3,940	40	+ 1.03%	12,172	47
10:28	3,940	40	+ 1.03%	12,014	47
10:27	3,905	5	+ 0.13%	11,686	46
10:26	3,900	0	0.00%	11,484	45
10:24	3,940	40	+ 1.03%	11,128	43