시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,945	45	+ 1.15%	11,081	43
10:21	3,945	45	+ 1.15%	10,817	42
10:19	3,945	45	+ 1.15%	10,795	42
10:18	3,945	45	+ 1.15%	10,794	42
10:17	3,920	20	+ 0.51%	10,793	42
10:16	3,945	45	+ 1.15%	10,791	42
10:15	3,945	45	+ 1.15%	10,717	42
10:14	3,920	20	+ 0.51%	10,716	42
10:13	3,945	45	+ 1.15%	10,714	42
10:12	3,945	45	+ 1.15%	10,662	42