시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,945	45	+ 1.15%	10,457	41
10:10	3,920	20	+ 0.51%	10,431	41
10:09	3,945	45	+ 1.15%	10,408	41
10:08	3,905	5	+ 0.13%	10,331	40
10:07	3,940	40	+ 1.03%	10,329	40
10:06	3,935	35	+ 0.90%	10,091	39
10:05	3,935	35	+ 0.90%	10,071	39
10:03	3,935	35	+ 0.90%	10,059	39
10:02	3,935	35	+ 0.90%	10,058	39
10:01	3,935	35	+ 0.90%	10,031	39