시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,930	30	+ 0.77%	10,002	39
09:59	3,930	30	+ 0.77%	9,997	39
09:57	3,925	25	+ 0.64%	9,882	38
09:56	3,910	10	+ 0.26%	9,156	36
09:55	3,885	15	- 0.39%	9,128	35
09:53	3,910	10	+ 0.26%	9,126	35
09:52	3,885	15	- 0.39%	9,121	35
09:50	3,910	10	+ 0.26%	9,119	35
09:49	3,885	15	- 0.39%	9,064	35
09:46	3,885	15	- 0.39%	9,026	35