시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,885	15	- 0.39%	8,838	34
09:44	3,885	15	- 0.39%	8,728	34
09:43	3,905	5	+ 0.13%	8,727	34
09:42	3,905	5	+ 0.13%	8,722	34
09:41	3,905	5	+ 0.13%	8,720	34
09:40	3,900	0	0.00%	8,716	34
09:37	3,890	10	- 0.26%	8,472	33
09:36	3,890	10	- 0.26%	8,385	33
09:35	3,885	15	- 0.39%	5,889	23
09:34	3,890	10	- 0.26%	3,875	15