시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,885	15	- 0.39%	3,862	15
09:31	3,885	15	- 0.39%	3,822	15
09:30	3,885	15	- 0.39%	3,621	14
09:28	3,905	5	+ 0.13%	3,619	14
09:27	3,885	15	- 0.39%	3,616	14
09:26	3,905	5	+ 0.13%	3,214	12
09:25	3,895	5	- 0.13%	3,124	12
09:24	3,875	25	- 0.64%	3,085	12
09:23	3,905	5	+ 0.13%	3,083	12
09:21	3,875	25	- 0.64%	3,082	12