시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,870	30	- 0.77%	3,080	12
09:19	3,880	20	- 0.51%	1,810	7
09:18	3,880	20	- 0.51%	1,809	7
09:15	3,905	5	+ 0.13%	1,807	7
09:13	3,900	0	0.00%	1,801	7
09:12	3,905	5	+ 0.13%	1,394	5
09:11	3,880	20	- 0.51%	1,393	5
09:10	3,915	15	+ 0.39%	1,362	5
09:09	3,910	10	+ 0.26%	991	4
09:08	3,875	25	- 0.64%	748	3