시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,965	65	+ 1.67%	52,564	207
14:55	3,970	70	+ 1.80%	52,562	207
14:54	3,950	50	+ 1.28%	52,561	207
14:53	3,970	70	+ 1.80%	52,437	207
14:51	3,970	70	+ 1.80%	52,115	205
14:49	3,970	70	+ 1.80%	52,104	205
14:48	3,970	70	+ 1.80%	51,176	202
14:47	3,970	70	+ 1.80%	51,165	202
14:46	3,970	70	+ 1.80%	51,144	202
14:45	3,970	70	+ 1.80%	51,114	201