시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,970	70	+ 1.80%	51,103	201
14:43	3,970	70	+ 1.80%	51,003	201
14:42	3,970	70	+ 1.80%	50,934	201
14:41	3,950	50	+ 1.28%	50,835	200
14:38	3,975	75	+ 1.92%	50,834	200
14:37	3,975	75	+ 1.92%	50,813	200
14:36	3,975	75	+ 1.92%	50,713	200
14:35	3,975	75	+ 1.92%	50,674	200
14:34	3,975	75	+ 1.92%	50,672	200
14:33	3,975	75	+ 1.92%	50,571	199