| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 3,975 | 75 | + 1.92% | 50,411 | 199 |
| 14:29 | 3,975 | 75 | + 1.92% | 50,409 | 199 |
| 14:28 | 3,975 | 75 | + 1.92% | 50,284 | 198 |
| 14:27 | 3,975 | 75 | + 1.92% | 48,205 | 190 |
| 14:26 | 3,975 | 75 | + 1.92% | 48,204 | 190 |
| 14:24 | 3,975 | 75 | + 1.92% | 48,171 | 190 |
| 14:23 | 3,975 | 75 | + 1.92% | 48,170 | 190 |
| 14:22 | 3,975 | 75 | + 1.92% | 48,157 | 190 |
| 14:21 | 3,975 | 75 | + 1.92% | 48,097 | 189 |
| 14:20 | 3,975 | 75 | + 1.92% | 48,087 | 189 |