시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,970	70	+ 1.80%	48,082	189
14:18	3,975	75	+ 1.92%	48,080	189
14:17	3,975	75	+ 1.92%	48,078	189
14:16	3,965	65	+ 1.67%	48,055	189
14:15	3,975	75	+ 1.92%	48,044	189
14:14	3,960	60	+ 1.54%	47,729	188
14:13	3,925	25	+ 0.64%	47,726	188
14:11	3,960	60	+ 1.54%	47,658	188
14:10	3,925	25	+ 0.64%	47,588	187
14:07	3,925	25	+ 0.64%	47,586	187