시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,925	25	+ 0.64%	47,584	187
14:01	3,955	55	+ 1.41%	47,582	187
14:00	3,945	45	+ 1.15%	47,562	187
13:58	3,945	45	+ 1.15%	47,532	187
13:57	3,920	20	+ 0.51%	47,526	187
13:55	3,920	20	+ 0.51%	47,393	187
13:54	3,920	20	+ 0.51%	47,294	186
13:51	3,920	20	+ 0.51%	47,292	186
13:49	3,950	50	+ 1.28%	47,289	186
13:48	3,950	50	+ 1.28%	47,286	186