시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,920	20	+ 0.51%	46,982	185
13:42	3,920	20	+ 0.51%	46,880	185
13:39	3,950	50	+ 1.28%	46,878	185
13:38	3,920	20	+ 0.51%	46,875	185
13:35	3,920	20	+ 0.51%	46,874	185
13:33	3,950	50	+ 1.28%	46,872	185
13:32	3,920	20	+ 0.51%	46,871	185
13:29	3,920	20	+ 0.51%	46,869	185
13:27	3,960	60	+ 1.54%	46,867	185
13:26	3,960	60	+ 1.54%	46,862	185