시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,925	25	+ 0.64%	46,858	185
13:23	3,930	30	+ 0.77%	46,727	184
13:21	3,960	60	+ 1.54%	46,725	184
13:20	3,930	30	+ 0.77%	46,724	184
13:17	3,960	60	+ 1.54%	46,722	184
13:13	3,930	30	+ 0.77%	46,718	184
13:11	3,960	60	+ 1.54%	46,716	184
13:10	3,930	30	+ 0.77%	46,715	184
13:07	3,930	30	+ 0.77%	46,712	184
13:04	3,930	30	+ 0.77%	46,710	184