시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	734	25	- 3.29%	192,014	143
13:15	734	25	- 3.29%	192,010	143
13:14	735	24	- 3.16%	191,983	142
13:13	735	24	- 3.16%	191,467	142
13:12	732	27	- 3.56%	191,259	142
13:09	740	19	- 2.50%	186,749	139
13:08	734	25	- 3.29%	186,748	139
13:06	734	25	- 3.29%	186,678	139
13:03	739	20	- 2.64%	181,752	135
13:01	742	17	- 2.24%	181,645	135