시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	742	17	- 2.24%	181,589	135
12:58	739	20	- 2.64%	181,588	135
12:56	739	20	- 2.64%	181,461	135
12:55	739	20	- 2.64%	181,460	135
12:54	742	17	- 2.24%	180,377	134
12:53	742	17	- 2.24%	180,376	134
12:52	741	18	- 2.37%	180,368	134
12:50	738	21	- 2.77%	180,337	134
12:49	738	21	- 2.77%	180,336	134
12:47	738	21	- 2.77%	180,335	134