시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	734	25	- 3.29%	180,333	134
12:44	738	21	- 2.77%	180,013	134
12:41	738	21	- 2.77%	180,012	134
12:40	738	21	- 2.77%	180,002	134
12:39	735	24	- 3.16%	179,486	133
12:35	738	21	- 2.77%	179,282	133
12:34	736	23	- 3.03%	179,281	133
12:33	734	25	- 3.29%	179,278	133
12:32	734	25	- 3.29%	177,594	132
12:31	741	18	- 2.37%	160,785	120