시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	739	20	- 2.64%	159,100	118
12:05	739	20	- 2.64%	159,098	118
12:03	743	16	- 2.11%	159,097	118
11:55	743	16	- 2.11%	159,072	118
11:49	744	15	- 1.98%	159,071	118
11:48	739	20	- 2.64%	159,017	118
11:47	737	22	- 2.90%	158,916	118
11:46	739	20	- 2.64%	158,816	118
11:40	739	20	- 2.64%	158,572	118
11:39	739	20	- 2.64%	158,568	118