시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	737	22	- 2.90%	146,198	109
11:37	737	22	- 2.90%	146,038	109
11:36	743	16	- 2.11%	144,329	107
11:35	737	22	- 2.90%	142,854	106
11:34	737	22	- 2.90%	142,204	106
11:33	737	22	- 2.90%	141,204	105
11:32	739	20	- 2.64%	141,203	105
11:31	739	20	- 2.64%	140,560	105
11:30	738	21	- 2.77%	140,228	104
11:29	738	21	- 2.77%	140,211	104