시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	737	22	- 2.90%	140,210	104
11:26	737	22	- 2.90%	139,210	104
11:24	739	20	- 2.64%	136,210	101
11:23	737	22	- 2.90%	135,819	101
11:22	740	19	- 2.50%	135,707	101
11:20	740	19	- 2.50%	135,507	101
11:19	740	19	- 2.50%	135,375	101
11:18	740	19	- 2.50%	135,251	101
11:16	740	19	- 2.50%	135,246	101
11:15	738	21	- 2.77%	134,852	100