시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	738	21	- 2.77%	134,653	100
11:13	738	21	- 2.77%	134,552	100
11:12	740	19	- 2.50%	134,022	100
11:11	738	21	- 2.77%	133,884	100
11:09	740	19	- 2.50%	133,382	99
11:08	738	21	- 2.77%	131,330	98
11:05	738	21	- 2.77%	131,327	98
11:04	740	19	- 2.50%	131,228	98
11:03	740	19	- 2.50%	130,216	97
11:01	742	17	- 2.24%	130,116	97