시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	742	17	- 2.24%	130,115	97
10:56	742	17	- 2.24%	129,915	97
10:55	743	16	- 2.11%	128,670	96
10:54	743	16	- 2.11%	128,664	96
10:53	742	17	- 2.24%	128,648	96
10:52	741	18	- 2.37%	128,646	96
10:49	740	19	- 2.50%	128,040	95
10:47	743	16	- 2.11%	128,029	95
10:45	743	16	- 2.11%	128,028	95
10:42	740	19	- 2.50%	128,027	95