시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	738	21	- 2.77%	128,025	95
10:38	738	21	- 2.77%	126,618	94
10:37	738	21	- 2.77%	125,293	93
10:36	737	22	- 2.90%	125,237	93
10:35	737	22	- 2.90%	124,625	93
10:34	738	21	- 2.77%	123,322	92
10:33	738	21	- 2.77%	123,207	92
10:32	738	21	- 2.77%	122,997	92
10:31	738	21	- 2.77%	122,487	91
10:30	739	20	- 2.64%	115,473	86