시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	728	31	- 4.08%	305,645	226
15:09	727	32	- 4.22%	304,998	225
15:08	727	32	- 4.22%	300,658	222
15:07	726	33	- 4.35%	299,511	221
15:05	725	34	- 4.48%	299,460	221
15:04	724	35	- 4.61%	298,550	220
15:03	727	32	- 4.22%	298,257	220
15:02	727	32	- 4.22%	298,198	220
15:01	727	32	- 4.22%	298,067	220
15:00	727	32	- 4.22%	297,867	220