시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	739	20	- 2.64%	113,677	85
10:26	745	14	- 1.85%	113,676	85
10:25	747	12	- 1.58%	113,590	85
10:24	747	12	- 1.58%	113,587	85
10:23	739	20	- 2.64%	113,177	84
10:22	740	19	- 2.50%	112,582	84
10:21	743	16	- 2.11%	112,581	84
10:20	743	16	- 2.11%	112,431	84
10:19	744	15	- 1.98%	112,342	84
10:18	744	15	- 1.98%	110,675	83