시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	745	14	- 1.85%	95,531	71
10:16	745	14	- 1.85%	95,529	71
10:15	744	15	- 1.98%	94,219	70
10:14	740	19	- 2.50%	92,336	69
10:13	741	18	- 2.37%	87,225	65
10:12	741	18	- 2.37%	82,256	62
10:10	740	19	- 2.50%	81,971	61
10:09	745	14	- 1.85%	66,959	50
10:06	748	11	- 1.45%	64,096	48
10:05	748	11	- 1.45%	63,996	48