시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	748	11	- 1.45%	63,995	48
10:03	749	10	- 1.32%	63,994	48
10:02	748	11	- 1.45%	63,284	47
10:01	745	14	- 1.85%	61,294	46
10:00	749	10	- 1.32%	60,561	45
09:58	752	7	- 0.92%	59,561	45
09:57	749	10	- 1.32%	57,961	43
09:55	749	10	- 1.32%	55,543	42
09:54	744	15	- 1.98%	55,343	42
09:52	744	15	- 1.98%	55,342	42