시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	745	14	- 1.85%	54,080	41
09:50	745	14	- 1.85%	54,034	41
09:48	744	15	- 1.98%	51,034	38
09:45	754	5	- 0.66%	46,034	35
09:44	749	10	- 1.32%	42,958	32
09:43	755	4	- 0.53%	42,907	32
09:42	755	4	- 0.53%	42,283	32
09:41	755	4	- 0.53%	42,279	32
09:40	746	13	- 1.71%	42,180	32
09:39	749	10	- 1.32%	41,232	31