시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	749	10	- 1.32%	40,555	30
09:37	749	10	- 1.32%	37,177	28
09:35	749	10	- 1.32%	36,471	27
09:34	750	9	- 1.19%	36,424	27
09:33	750	9	- 1.19%	36,381	27
09:32	751	8	- 1.05%	36,213	27
09:30	763	4	+ 0.53%	36,212	27
09:29	758	1	- 0.13%	35,584	27
09:28	751	8	- 1.05%	35,583	27
09:27	751	8	- 1.05%	32,715	25