시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	752	7	- 0.92%	31,831	24
09:25	752	7	- 0.92%	30,960	23
09:21	762	3	+ 0.40%	30,943	23
09:20	748	11	- 1.45%	23,951	18
09:19	763	4	+ 0.53%	23,880	18
09:17	763	4	+ 0.53%	23,850	18
09:16	762	3	+ 0.40%	23,848	18
09:15	752	7	- 0.92%	20,884	16
09:14	751	8	- 1.05%	20,834	16
09:13	751	8	- 1.05%	19,253	14