시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	768	9	+ 1.19%	17,472	13
09:11	757	2	- 0.26%	15,172	11
09:10	757	2	- 0.26%	15,054	11
09:09	758	1	- 0.13%	14,521	11
09:08	758	1	- 0.13%	14,020	10
09:07	758	1	- 0.13%	13,820	10
09:06	754	5	- 0.66%	13,390	10
09:05	754	5	- 0.66%	13,384	10
09:04	748	11	- 1.45%	11,879	9
09:03	744	15	- 1.98%	11,313	8