시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	735	24	- 3.16%	242,296	179
14:58	735	24	- 3.16%	242,289	179
14:57	737	22	- 2.90%	242,275	179
14:56	736	23	- 3.03%	240,877	178
14:55	736	23	- 3.03%	240,876	178
14:54	736	23	- 3.03%	240,274	178
14:52	736	23	- 3.03%	240,249	178
14:50	736	23	- 3.03%	240,218	178
14:48	731	28	- 3.69%	240,217	178
14:47	735	24	- 3.16%	235,947	175