시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	731	28	- 3.69%	235,902	175
14:45	740	19	- 2.50%	223,801	166
14:43	738	21	- 2.77%	223,530	166
14:42	740	19	- 2.50%	223,528	166
14:40	738	21	- 2.77%	223,515	166
14:39	741	18	- 2.37%	222,545	165
14:37	743	16	- 2.11%	222,245	165
14:36	738	21	- 2.77%	215,304	160
14:34	736	23	- 3.03%	215,293	160
14:33	736	23	- 3.03%	215,183	160