시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	735	24	- 3.16%	215,041	159
14:31	734	25	- 3.29%	215,002	159
14:30	736	23	- 3.03%	214,897	159
14:28	737	22	- 2.90%	214,804	159
14:27	736	23	- 3.03%	214,704	159
14:26	736	23	- 3.03%	214,667	159
14:20	736	23	- 3.03%	214,604	159
14:19	736	23	- 3.03%	214,446	159
14:17	735	24	- 3.16%	214,402	159
14:16	735	24	- 3.16%	213,422	158