시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	736	23	- 3.03%	213,412	158
14:13	734	25	- 3.29%	213,380	158
14:12	735	24	- 3.16%	213,359	158
14:10	735	24	- 3.16%	208,358	155
14:09	735	24	- 3.16%	206,642	153
14:08	736	23	- 3.03%	206,640	153
14:07	733	26	- 3.43%	206,639	153
14:06	736	23	- 3.03%	204,639	152
14:05	737	22	- 2.90%	204,635	152
14:04	737	22	- 2.90%	204,618	152