시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	737	22	- 2.90%	204,613	152
14:00	739	20	- 2.64%	204,612	152
13:56	739	20	- 2.64%	204,511	152
13:55	738	21	- 2.77%	204,178	151
13:53	737	22	- 2.90%	203,510	151
13:51	738	21	- 2.77%	203,508	151
13:50	736	23	- 3.03%	203,507	151
13:49	736	23	- 3.03%	203,450	151
13:48	736	23	- 3.03%	203,446	151
13:47	737	22	- 2.90%	203,443	151