시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	737	22	- 2.90%	203,044	151
13:45	738	21	- 2.77%	203,043	151
13:44	738	21	- 2.77%	202,944	151
13:42	739	20	- 2.64%	202,941	151
13:35	739	20	- 2.64%	202,933	151
13:34	740	19	- 2.50%	199,072	148
13:33	740	19	- 2.50%	199,061	148
13:32	740	19	- 2.50%	199,059	148
13:31	739	20	- 2.64%	199,049	148
13:29	740	19	- 2.50%	199,047	148