시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	741	18	- 2.37%	198,071	147
13:27	740	19	- 2.50%	198,064	147
13:25	732	27	- 3.56%	198,057	147
13:23	742	17	- 2.24%	195,229	145
13:22	739	20	- 2.64%	194,877	145
13:21	738	21	- 2.77%	194,678	144
13:20	738	21	- 2.77%	194,667	144
13:19	738	21	- 2.77%	194,661	144
13:18	735	24	- 3.16%	194,660	144
13:17	734	25	- 3.29%	192,020	143