시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,440	280	+ 1.73%	2,999	49
14:32	16,430	270	+ 1.67%	2,976	49
14:29	16,460	300	+ 1.86%	2,963	48
14:28	16,450	290	+ 1.80%	2,951	48
14:26	16,460	300	+ 1.86%	2,947	48
14:24	16,450	290	+ 1.80%	2,945	48
14:22	16,440	280	+ 1.73%	2,666	43
14:21	16,430	270	+ 1.67%	2,664	43
14:18	16,440	280	+ 1.73%	2,660	43
14:07	16,440	280	+ 1.73%	2,659	43