시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,430	270	+ 1.67%	2,658	43
13:49	16,430	270	+ 1.67%	2,592	42
13:48	16,410	250	+ 1.55%	2,590	42
13:47	16,420	260	+ 1.61%	2,585	42
13:42	16,400	240	+ 1.49%	2,204	36
13:40	16,360	200	+ 1.24%	2,004	33
13:39	16,360	200	+ 1.24%	1,999	33
13:38	16,360	200	+ 1.24%	1,997	32
13:33	16,390	230	+ 1.42%	1,992	32
13:28	16,390	230	+ 1.42%	1,991	32