시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	16,400	240	+ 1.49%	1,990	32
13:06	16,390	230	+ 1.42%	1,988	32
13:04	16,390	230	+ 1.42%	1,971	32
12:56	16,390	230	+ 1.42%	1,951	32
12:51	16,390	230	+ 1.42%	1,950	32
12:41	16,370	210	+ 1.30%	1,949	32
12:37	16,370	210	+ 1.30%	1,947	32
12:21	16,390	230	+ 1.42%	1,942	32
12:14	16,360	200	+ 1.24%	1,910	31
12:08	16,360	200	+ 1.24%	1,901	31