시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,360	200	+ 1.24%	1,900	31
12:02	16,320	160	+ 0.99%	1,899	31
11:52	16,320	160	+ 0.99%	1,898	31
11:43	16,330	170	+ 1.05%	1,670	27
11:42	16,330	170	+ 1.05%	1,659	27
11:39	16,350	190	+ 1.18%	1,653	27
11:36	16,330	170	+ 1.05%	1,642	27
11:31	16,330	170	+ 1.05%	1,522	25
11:30	16,340	180	+ 1.11%	1,466	24
11:29	16,340	180	+ 1.11%	1,422	23