시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,350	190	+ 1.18%	1,217	20
11:16	16,310	150	+ 0.93%	1,022	17
11:01	16,280	120	+ 0.74%	796	13
10:58	16,160	0	0.00%	688	11
10:57	16,170	10	+ 0.06%	588	9
10:44	16,160	0	0.00%	578	9
10:41	16,270	110	+ 0.68%	571	9
10:31	16,270	110	+ 0.68%	570	9
10:20	16,280	120	+ 0.74%	569	9
10:07	16,250	90	+ 0.56%	560	9