시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,230	70	+ 0.43%	558	9
10:00	16,220	60	+ 0.37%	557	9
09:42	16,150	10	- 0.06%	556	9
09:41	16,140	20	- 0.12%	53	1
09:40	16,140	20	- 0.12%	51	1
09:39	16,140	20	- 0.12%	47	1
09:33	16,150	10	- 0.06%	36	1
09:29	16,100	60	- 0.37%	33	1
09:28	16,150	10	- 0.06%	32	1
09:22	16,000	160	- 0.99%	31	0